ProLogis - Harga Saham

Harga Saham
111.80
Perubahan Harian
0.27 0.24%
Bulanan
6.77%
Tahunan
-8.41%
Q2 Perkiraan
108.90
Harga Chg Hari Tahun Tanggal
Amazon 184.32 0.67 0.36% 56.01% 2024-05-17
Alexandria Real Estate Equities 124.25 -0.21 -0.17% 6.28% 2024-05-17
AvalonBay Communities 198.88 0.27 0.14% 13.05% 2024-05-17
Brixmor Property 22.52 0.24 1.05% 10.37% 2024-05-17
Boston Properties 63.23 -0.57 -0.89% 28.13% 2024-05-17
Veris Residential 15.73 0.03 0.16% -4.93% 2024-05-17
Camden Property 106.51 -0.23 -0.22% -0.41% 2024-05-17
CubeSmart 44.38 0.53 1.21% -0.89% 2024-05-17
Douglas Emmett 14.18 -0.23 -1.56% 28.63% 2024-05-17
Digital Realty 143.59 -1.31 -0.90% 52.43% 2024-05-17
Healthpeak Properties Inc 19.90 -0.07 -0.35% 42.35% 2024-05-17
EastGroup Properties 166.02 -0.77 -0.46% 1.98% 2024-05-17
Equity Residential 67.11 -0.13 -0.19% 9.41% 2024-05-17
Empire State Realty 9.54 -0.15 -1.50% 67.57% 2024-05-17
Essex Property 266.31 -1.61 -0.60% 26.23% 2024-05-17
Extra Space Storage 152.00 0.41 0.27% 1.89% 2024-05-17
First Industrial Realty 48.07 -0.18 -0.36% -8.06% 2024-05-17
Federal Realty Investment 102.25 0.47 0.46% 14.53% 2024-05-17
Home Depot 340.79 0.28 0.08% 15.46% 2024-05-17
Highwoods Properties 26.31 -0.53 -1.97% 27.29% 2024-05-17
Kimco Realty 19.23 0.10 0.50% 4.62% 2024-05-17
Kilroy Realty 34.39 -0.36 -1.04% 28.18% 2024-05-17
Mid-America Apartment Communities 137.90 0.73 0.53% -7.06% 2024-05-17
Macerich 15.55 -0.52 -3.24% 67.20% 2024-05-17
Medical Properties 5.00 -0.13 -2.44% -35.80% 2024-05-17
COPT Defense Properties 24.51 -0.08 -0.33% 6.01% 2024-05-17
Piedmont Office Realty 7.21 -0.02 -0.21% 12.93% 2024-05-17
Paramount 4.82 0.02 0.40% 11.04% 2024-05-17
ProLogis 111.80 0.27 0.24% -8.41% 2024-05-17
Public Storage 289.10 1.60 0.56% 1.51% 2024-05-17
Rexford Industrial Realty 46.33 0.20 0.43% -14.54% 2024-05-17
SL Green Realty 52.93 -1.16 -2.14% 138.85% 2024-05-17
Simon Property 148.90 0.24 0.16% 41.08% 2024-05-17
STAG Industrial 36.40 -0.01 -0.03% 5.72% 2024-05-17
Terreno Realty 58.05 0.15 0.25% -5.42% 2024-05-17
UDR 39.55 0.03 0.08% -1.69% 2024-05-17
Vornado Realty 24.73 -0.10 -0.40% 87.92% 2024-05-17
Ventas 48.92 0.21 0.43% 8.58% 2024-05-17
Welltower 100.95 -0.01 -0.01% 30.24% 2024-05-17
Walmart 64.65 0.53 0.83% 28.05% 2024-05-17

Harga Hari Tahun Tanggal
US500 5303 6.17 0.12% 26.33% 2024-05-17